Invesco S&P 500 High Beta ETF/  US46138E3707  /

NYSE MKT (AMEX) ETFs
9/22/2020  2:00:00 AM Chg. -2.17 Volume Bid9/21/2020 Ask9/21/2020 High Low
41.40USD -4.98% 499,165
Turnover: 19.46 mill.
41.38Bid Size: 100 43.05Ask Size: 2,000 42.18 40.94
 

Time & Sales

Date Time Last Volume
9/22/2020 2:00:00 AM 41.40 -
9/22/2020 12:30:00 AM 41.40 -
9/21/2020 10:10:00 PM 41.40 -
9/21/2020 10:00:00 PM 41.40 2,159
9/21/2020 9:59:57 PM 41.38 100
9/21/2020 9:59:56 PM 41.38 100
9/21/2020 9:59:56 PM 41.38 100
9/21/2020 9:59:54 PM 41.39 100
9/21/2020 9:59:54 PM 41.39 216
9/21/2020 9:59:54 PM 41.39 148
9/21/2020 9:59:54 PM 41.39 364
9/21/2020 9:59:54 PM 41.39 364
9/21/2020 9:59:54 PM 41.39 364
 
  All quotes in USD