Invesco S&P 500 High Beta ETF Mid.../  US46138E3707  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. -0.35 Volume Bid9/21/2019 Ask9/20/2019 High Low
42.15USD -0.83% 226,823
Turnover: 2.97 mill.
37.94Bid Size: 500 51.25Ask Size: 100 42.67 42.12
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 42.15 -
9/21/2019 12:30:00 AM 42.15 -
9/20/2019 10:10:00 PM 42.15 -
9/20/2019 9:59:39 PM 42.17 400
9/20/2019 9:59:02 PM 42.20 100
9/20/2019 9:58:54 PM 42.21 100
9/20/2019 9:58:47 PM 42.21 100
9/20/2019 9:58:41 PM 42.21 100
9/20/2019 9:56:40 PM 42.23 100
9/20/2019 9:56:39 PM 42.23 100
9/20/2019 9:56:38 PM 42.23 100
9/20/2019 9:56:36 PM 42.23 100
9/20/2019 9:56:36 PM 42.23 800
 
  All quotes in USD