Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 1/16/2021 12:30:00 AM | Chg. -0.35 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 19.88USD | -1.72% | 1,337 Turnover: 19,923.11 |
17.10Bid Size: 300 | 23.25Ask Size: 100 | 19.99 | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2021 | 12:30:00 AM | 19.88 | - |
| 1/15/2021 | 10:10:00 PM | 19.88 | - |
| 1/15/2021 | 9:41:19 PM | 19.94 | 123 |
| 1/15/2021 | 8:08:42 PM | 19.99 | 178 |
| 1/15/2021 | 5:15:03 PM | 19.88 | 200 |
| 1/15/2021 | 4:34:56 PM | 19.88 | 500 |
| 1/15/2021 | 2:00:00 AM | 20.23 | - |
| 1/15/2021 | 12:30:00 AM | 20.23 | - |
| 1/14/2021 | 10:10:00 PM | 20.23 | - |
| 1/14/2021 | 10:00:00 PM | 20.23 | 291 |
| 1/14/2021 | 9:51:55 PM | 20.33 | 500 |
| 1/14/2021 | 9:44:49 PM | 20.32 | 100 |
| 1/14/2021 | 9:44:49 PM | 20.32 | 100 |
All quotes in USD