Invesco S&P Emerging Markets Mome.../  US46138E2899  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.35 Volume Bid1/15/2021 Ask1/15/2021 High Low
19.88USD -1.72% 1,337
Turnover: 19,923.11
17.10Bid Size: 300 23.25Ask Size: 100 19.99 19.88
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 19.88 -
1/15/2021 10:10:00 PM 19.88 -
1/15/2021 9:41:19 PM 19.94 123
1/15/2021 8:08:42 PM 19.99 178
1/15/2021 5:15:03 PM 19.88 200
1/15/2021 4:34:56 PM 19.88 500
1/15/2021 2:00:00 AM 20.23 -
1/15/2021 12:30:00 AM 20.23 -
1/14/2021 10:10:00 PM 20.23 -
1/14/2021 10:00:00 PM 20.23 291
1/14/2021 9:51:55 PM 20.33 500
1/14/2021 9:44:49 PM 20.32 100
1/14/2021 9:44:49 PM 20.32 100
 
  All quotes in USD