Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-04-19 4:21:02 PM | Chg. -0.07 | Volume | Bid4:52:29 PM | Ask4:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.65USD | -0.45% | 917 Turnover: 7,825 |
15.65Bid Size: 700 | 15.78Ask Size: 200 | 15.65 | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:21:02 PM | 15.65 | 500 |
| 2024-04-19 | 2:00:00 AM | 15.72 | - |
| 2024-04-19 | 12:30:00 AM | 15.72 | - |
| 2024-04-18 | 10:10:00 PM | 15.72 | - |
| 2024-04-18 | 2:00:00 AM | 15.67 | - |
| 2024-04-18 | 12:30:00 AM | 15.67 | - |
| 2024-04-17 | 10:10:00 PM | 15.67 | - |
| 2024-04-17 | 6:22:06 PM | 15.63 | 198 |
| 2024-04-17 | 5:44:47 PM | 15.69 | 350 |
| 2024-04-17 | 5:30:34 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:34 PM | 15.72 | 100 |
| 2024-04-17 | 5:30:33 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:33 PM | 15.73 | 100 |
All quotes in USD
