Invesco S&P International Develop.../  US46138E2303  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.06 Volume Bid1/22/2021 Ask1/22/2021 High Low
30.37USD -0.20% 58,943
Turnover: 1.7 mill.
23.12Bid Size: 100 31.00Ask Size: 300 30.40 30.24
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 30.37 -
1/23/2021 12:30:00 AM 30.37 -
1/22/2021 10:10:00 PM 30.37 -
1/22/2021 9:59:56 PM 30.37 102
1/22/2021 9:59:45 PM 30.36 377
1/22/2021 9:59:45 PM 30.36 900
1/22/2021 9:59:45 PM 30.36 400
1/22/2021 9:59:31 PM 30.36 187
1/22/2021 9:59:28 PM 30.37 100
1/22/2021 9:58:35 PM 30.37 100
1/22/2021 9:58:21 PM 30.38 100
1/22/2021 9:58:05 PM 30.38 200
1/22/2021 9:50:55 PM 30.39 100
 
  All quotes in USD