Invesco S&P International Develop.../ US46138E2303 /
| 1/23/2021 2:00:00 AM | Chg. -0.06 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 30.37USD | -0.20% | 58,943 Turnover: 1.7 mill. |
23.12Bid Size: 100 | 31.00Ask Size: 300 | 30.40 | 30.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 30.37 | - |
| 1/23/2021 | 12:30:00 AM | 30.37 | - |
| 1/22/2021 | 10:10:00 PM | 30.37 | - |
| 1/22/2021 | 9:59:56 PM | 30.37 | 102 |
| 1/22/2021 | 9:59:45 PM | 30.36 | 377 |
| 1/22/2021 | 9:59:45 PM | 30.36 | 900 |
| 1/22/2021 | 9:59:45 PM | 30.36 | 400 |
| 1/22/2021 | 9:59:31 PM | 30.36 | 187 |
| 1/22/2021 | 9:59:28 PM | 30.37 | 100 |
| 1/22/2021 | 9:58:35 PM | 30.37 | 100 |
| 1/22/2021 | 9:58:21 PM | 30.38 | 100 |
| 1/22/2021 | 9:58:05 PM | 30.38 | 200 |
| 1/22/2021 | 9:50:55 PM | 30.39 | 100 |
All quotes in USD