Invesco S&P International Develop.../ US46138E2303 /
| 2024-04-25 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.43USD | -0.69% | 60,707 Turnover: 1.6 mill. |
24.73Bid Size: 200 | 29.99Ask Size: 200 | 27.48 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 27.43 | - |
| 2024-04-25 | 12:30:00 AM | 27.43 | - |
| 2024-04-24 | 10:10:00 PM | 27.43 | - |
| 2024-04-24 | 9:59:52 PM | 27.43 | 300 |
| 2024-04-24 | 9:54:50 PM | 27.39 | 378 |
| 2024-04-24 | 9:54:39 PM | 27.39 | 506 |
| 2024-04-24 | 9:54:27 PM | 27.43 | 100 |
| 2024-04-24 | 9:54:27 PM | 27.43 | 100 |
| 2024-04-24 | 9:54:27 PM | 27.43 | 100 |
| 2024-04-24 | 9:54:27 PM | 27.43 | 100 |
| 2024-04-24 | 9:54:27 PM | 27.43 | 100 |
| 2024-04-24 | 9:53:49 PM | 27.43 | 100 |
| 2024-04-24 | 9:53:49 PM | 27.43 | 100 |
All quotes in USD
