Invesco S&P MidCap 400 Pure Growt.../  US46137V2170  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -3.34 Volume Bid10/30/2020 Ask10/30/2020 High Low
171.46USD -1.91% 1,720
Turnover: 159,756.14
142.93Bid Size: 100 201.46Ask Size: 100 173.02 170.34
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 171.46 -
10/30/2020 9:10:00 PM 171.46 -
10/30/2020 8:49:53 PM 171.09 197
10/30/2020 8:44:07 PM 171.13 200
10/30/2020 6:51:31 PM 171.25 100
10/30/2020 3:53:13 PM 170.34 146
10/30/2020 3:12:25 PM 173.02 288
10/30/2020 1:00:00 AM 174.80 -
10/29/2020 11:30:00 PM 174.80 -
10/29/2020 9:10:00 PM 174.80 -
10/29/2020 8:44:21 PM 174.66 363
10/29/2020 8:11:08 PM 175.02 100
10/29/2020 8:10:46 PM 174.94 518
 
  All quotes in USD