Invesco S&P MidCap 400 Pure Value.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.60 Volume Bid10/23/2020 Ask10/23/2020 High Low
61.75USD +0.98% 4,251
Turnover: 187,603.81
59.82Bid Size: 400 63.71Ask Size: 100 61.90 61.15
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 61.75 -
10/24/2020 12:30:00 AM 61.75 -
10/23/2020 10:10:00 PM 61.75 -
10/23/2020 9:18:02 PM 61.90 100
10/23/2020 9:17:12 PM 61.82 100
10/23/2020 8:11:50 PM 61.57 400
10/23/2020 7:42:28 PM 61.49 300
10/23/2020 6:16:35 PM 61.22 100
10/23/2020 6:16:34 PM 61.29 100
10/23/2020 6:16:34 PM 61.29 100
10/23/2020 5:55:50 PM 61.52 195
10/23/2020 5:41:01 PM 61.66 252
10/23/2020 4:20:44 PM 61.15 330
 
  All quotes in USD