Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
2024-03-28 1:00:00 AM | Chg. +2.19 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
114.70USD | +1.95% | 14,949 Turnover: 1.24 mill. |
108.18Bid Size: 200 | 121.25Ask Size: 200 | 114.70 | 113.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 114.70 | - |
2024-03-27 | 11:30:00 PM | 114.70 | - |
2024-03-27 | 9:10:00 PM | 114.70 | - |
2024-03-27 | 8:59:54 PM | 114.70 | 207 |
2024-03-27 | 8:58:56 PM | 114.61 | 109 |
2024-03-27 | 8:46:31 PM | 114.38 | 100 |
2024-03-27 | 8:46:31 PM | 114.38 | 100 |
2024-03-27 | 8:46:31 PM | 114.37 | 100 |
2024-03-27 | 8:46:31 PM | 114.37 | 100 |
2024-03-27 | 8:42:52 PM | 114.34 | 106 |
2024-03-27 | 8:39:10 PM | 114.25 | 238 |
2024-03-27 | 8:34:10 PM | 114.19 | 246 |
2024-03-27 | 7:52:52 PM | 114.05 | 208 |
All quotes in USD