Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-04-16 2:00:00 AM | Chg. -1.17 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.27USD | -1.07% | 11,477 Turnover: 822,762.81 |
102.10Bid Size: 200 | 114.43Ask Size: 200 | 110.45 | 107.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 108.27 | - |
| 2024-04-16 | 12:30:00 AM | 108.27 | - |
| 2024-04-15 | 10:10:00 PM | 108.27 | - |
| 2024-04-15 | 9:59:54 PM | 108.27 | 100 |
| 2024-04-15 | 9:57:08 PM | 108.18 | 100 |
| 2024-04-15 | 9:56:06 PM | 108.26 | 112 |
| 2024-04-15 | 9:54:19 PM | 108.24 | 100 |
| 2024-04-15 | 9:31:19 PM | 108.11 | 100 |
| 2024-04-15 | 9:21:01 PM | 107.91 | 100 |
| 2024-04-15 | 9:20:52 PM | 107.89 | 300 |
| 2024-04-15 | 9:20:28 PM | 107.82 | 100 |
| 2024-04-15 | 9:18:39 PM | 107.85 | 100 |
| 2024-04-15 | 9:12:02 PM | 107.99 | 126 |
All quotes in USD
