Invesco S&P MidCap 400 Revenue ET.../  US46138G6724  /

NYSE MKT (AMEX) ETFs
10/29/2020  1:00:00 AM Chg. -1.76 Volume Bid10/28/2020 Ask10/28/2020 High Low
55.36USD -3.08% 9,204
Turnover: 442,153.08
45.41Bid Size: 100 64.96Ask Size: 100 56.27 55.36
 

Time & Sales

Date Time Last Volume
10/29/2020 1:00:00 AM 55.36 -
10/28/2020 11:30:00 PM 55.36 -
10/28/2020 9:10:00 PM 55.36 -
10/28/2020 8:46:08 PM 55.60 174
10/28/2020 8:41:06 PM 55.65 594
10/28/2020 8:10:02 PM 55.60 850
10/28/2020 8:07:26 PM 55.59 200
10/28/2020 8:07:26 PM 55.59 105
10/28/2020 8:07:26 PM 55.60 100
10/28/2020 8:06:49 PM 55.62 120
10/28/2020 7:48:58 PM 55.70 179
10/28/2020 7:48:58 PM 55.69 1,200
10/28/2020 7:33:18 PM 55.73 550
 
  All quotes in USD