Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-04-25 10:10:00 PM | Chg. -0.85 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 108.61USD | -0.78% | 10,859 Turnover: 796,830.90 |
102.46Bid Size: 200 | 114.84Ask Size: 200 | 108.90 | 107.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 108.61 | - |
| 2024-04-25 | 9:59:54 PM | 108.61 | 100 |
| 2024-04-25 | 9:49:00 PM | 108.65 | 148 |
| 2024-04-25 | 9:46:41 PM | 108.81 | 403 |
| 2024-04-25 | 9:44:08 PM | 108.76 | 735 |
| 2024-04-25 | 9:43:11 PM | 108.72 | 713 |
| 2024-04-25 | 9:41:18 PM | 108.58 | 403 |
| 2024-04-25 | 9:41:14 PM | 108.68 | 135 |
| 2024-04-25 | 9:37:51 PM | 108.76 | 300 |
| 2024-04-25 | 9:29:22 PM | 108.90 | 288 |
| 2024-04-25 | 9:19:06 PM | 108.90 | 102 |
| 2024-04-25 | 9:14:09 PM | 108.87 | 328 |
| 2024-04-25 | 7:51:19 PM | 108.60 | 100 |
All quotes in USD
