Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
9/26/2020  2:00:00 AM Chg. +0.44 Volume Bid9/25/2020 Ask9/25/2020 High Low
41.13USD +1.08% 396,092
Turnover: 15.46 mill.
40.00Bid Size: 1,100 43.00Ask Size: 100 41.24 40.49
 

Time & Sales

Date Time Last Volume
9/26/2020 2:00:00 AM 41.13 -
9/26/2020 12:30:00 AM 41.13 -
9/25/2020 10:10:00 PM 41.13 -
9/25/2020 10:00:00 PM 41.13 2,322
9/25/2020 9:59:57 PM 41.14 100
9/25/2020 9:59:46 PM 41.14 700
9/25/2020 9:59:46 PM 41.14 500
9/25/2020 9:59:46 PM 41.14 200
9/25/2020 9:59:37 PM 41.15 100
9/25/2020 9:59:37 PM 41.15 120
9/25/2020 9:59:37 PM 41.15 172
9/25/2020 9:59:36 PM 41.14 100
9/25/2020 9:59:35 PM 41.15 156
 
  All quotes in USD