Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
10/12/2019  2:00:00 AM Chg. +0.38 Volume Bid10/11/2019 Ask10/12/2019 High Low
52.18USD +0.73% 316,858
Turnover: 12.93 mill.
50.71Bid Size: 100 55.95Ask Size: 100 52.60 52.13
 

Time & Sales

Date Time Last Volume
10/12/2019 2:00:00 AM 52.18 -
10/12/2019 12:30:00 AM 52.18 -
10/11/2019 10:10:00 PM 52.18 -
10/11/2019 10:00:00 PM 52.18 1,387
10/11/2019 9:59:43 PM 52.19 208
10/11/2019 9:59:42 PM 52.18 200
10/11/2019 9:59:42 PM 52.20 226
10/11/2019 9:59:24 PM 52.19 100
10/11/2019 9:58:54 PM 52.20 100
10/11/2019 9:58:41 PM 52.21 151
10/11/2019 9:58:36 PM 52.22 900
10/11/2019 9:58:22 PM 52.23 174
10/11/2019 9:58:21 PM 52.22 152
 
  All quotes in USD