Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +0.45 Volume Bid12/1/2020 Ask12/1/2020 High Low
46.03USD +0.99% 209,276
Turnover: 8.77 mill.
35.34Bid Size: 100 47.00Ask Size: 1,100 46.20 45.76
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 46.03 -
12/1/2020 10:10:00 PM 46.03 -
12/1/2020 10:00:00 PM 46.03 1,659
12/1/2020 9:59:58 PM 46.01 111
12/1/2020 9:59:56 PM 46.03 875
12/1/2020 9:59:47 PM 46.01 100
12/1/2020 9:59:47 PM 46.01 200
12/1/2020 9:59:47 PM 46.01 200
12/1/2020 9:59:47 PM 46.01 100
12/1/2020 9:59:46 PM 46.01 158
12/1/2020 9:59:46 PM 46.01 100
12/1/2020 9:59:46 PM 46.01 100
12/1/2020 9:59:46 PM 46.01 200
 
  All quotes in USD