Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.17 Volume Bid10/23/2020 Ask10/23/2020 High Low
43.83USD +0.39% 341,291
Turnover: 14.06 mill.
43.00Bid Size: 500 45.00Ask Size: 100 43.95 43.52
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 43.83 -
10/24/2020 12:30:00 AM 43.83 -
10/23/2020 10:10:00 PM 43.83 -
10/23/2020 10:00:00 PM 43.83 1,039
10/23/2020 9:59:53 PM 43.85 100
10/23/2020 9:59:50 PM 43.84 200
10/23/2020 9:59:50 PM 43.84 100
10/23/2020 9:59:49 PM 43.85 500
10/23/2020 9:59:49 PM 43.85 900
10/23/2020 9:59:49 PM 43.85 900
10/23/2020 9:59:49 PM 43.85 100
10/23/2020 9:59:49 PM 43.85 900
10/23/2020 9:59:48 PM 43.85 900
 
  All quotes in USD