Invesco S&P SmallCap 600 Equal We.../  US46137V1834  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.85 Volume Bid10/30/2020 Ask10/30/2020 High Low
48.67USD -1.71% 534
Turnover: 20,057.08
0.01Bid Size: 200 4,294.67Ask Size: 100 49.05 48.65
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 48.67 -
10/30/2020 9:10:00 PM 48.67 -
10/30/2020 8:57:58 PM 48.65 100
10/30/2020 4:37:59 PM 48.92 100
10/30/2020 4:23:01 PM 49.05 210
10/30/2020 1:00:00 AM 49.52 -
10/29/2020 11:30:00 PM 49.52 -
10/29/2020 9:10:00 PM 49.52 -
10/29/2020 8:58:15 PM 49.51 100
10/29/2020 4:25:54 PM 49.23 400
10/29/2020 4:25:54 PM 49.15 400
10/29/2020 4:25:54 PM 49.23 100
10/29/2020 4:25:54 PM 49.16 100
 
  All quotes in USD