Invesco S&P SmallCap 600 Equal We.../  US46137V1834  /

NYSE MKT (AMEX) ETFs
10/28/2020  1:00:00 AM Chg. -0.50 Volume Bid3:42:28 PM Ask3:42:28 PM High Low
50.39USD -0.99% 119
Turnover: -
48.96Bid Size: 600 49.16Ask Size: 100 50.39 50.39
 

Time & Sales

Date Time Last Volume
10/28/2020 1:00:00 AM 50.39 -
10/27/2020 11:30:00 PM 50.39 -
10/27/2020 9:10:00 PM 50.39 -
10/27/2020 1:00:00 AM 50.89 -
10/26/2020 11:30:00 PM 50.89 -
10/26/2020 9:10:00 PM 50.89 -
10/26/2020 8:59:45 PM 50.89 100
10/26/2020 8:49:29 PM 50.89 284
10/26/2020 8:43:53 PM 50.96 138
10/26/2020 5:32:26 PM 50.83 226
10/26/2020 3:05:41 PM 51.31 100
10/26/2020 2:50:05 PM 51.33 125
10/26/2020 2:30:00 PM 50.80 115
 
  All quotes in USD