Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-04-19 2:00:00 AM | Chg. -0.26 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.27USD | -0.57% | 2,626 Turnover: 96,291.42 |
18.20Bid Size: 100 | 71.97Ask Size: 100 | 45.35 | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 45.27 | - |
| 2024-04-19 | 12:30:00 AM | 45.27 | - |
| 2024-04-18 | 10:10:00 PM | 45.27 | - |
| 2024-04-18 | 9:19:58 PM | 45.28 | 224 |
| 2024-04-18 | 9:10:39 PM | 45.34 | 201 |
| 2024-04-18 | 9:10:39 PM | 45.34 | 900 |
| 2024-04-18 | 9:09:17 PM | 45.32 | 100 |
| 2024-04-18 | 9:08:30 PM | 45.35 | 100 |
| 2024-04-18 | 8:12:20 PM | 45.27 | 100 |
| 2024-04-18 | 8:12:20 PM | 45.27 | 100 |
| 2024-04-18 | 8:12:20 PM | 45.27 | 400 |
| 2024-04-18 | 2:00:00 AM | 45.53 | - |
| 2024-04-18 | 12:30:00 AM | 45.53 | - |
All quotes in USD
