Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
10/28/2020  5:50:10 PM Chg. -1.39 Volume Bid6:01:32 PM Ask6:01:39 PM High Low
52.44USD -2.58% 4,132
Turnover: 195,711.54
52.43Bid Size: 200 52.63Ask Size: 200 52.81 52.44
 

Time & Sales

Date Time Last Volume
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 5:50:10 PM 52.44 100
10/28/2020 4:55:01 PM 52.69 223
10/28/2020 3:35:11 PM 52.51 958
10/28/2020 3:23:48 PM 52.56 669
 
  All quotes in USD