Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
12/1/2020  12:30:00 AM Chg. -2.28 Volume Bid11/30/2020 Ask11/30/2020 High Low
63.85USD -3.45% 17,270
Turnover: 1.04 mill.
60.02Bid Size: 500 83.28Ask Size: 100 66.00 63.85
 

Time & Sales

Date Time Last Volume
12/1/2020 12:30:00 AM 63.85 -
11/30/2020 10:10:00 PM 63.85 -
11/30/2020 9:59:45 PM 63.85 100
11/30/2020 9:59:45 PM 63.85 200
11/30/2020 9:59:45 PM 63.86 100
11/30/2020 9:59:45 PM 63.86 100
11/30/2020 9:59:45 PM 63.94 100
11/30/2020 9:59:43 PM 63.92 100
11/30/2020 9:59:43 PM 63.92 100
11/30/2020 9:59:43 PM 63.92 100
11/30/2020 9:59:43 PM 63.92 100
11/30/2020 9:59:43 PM 63.92 100
11/30/2020 9:55:16 PM 64.00 100
 
  All quotes in USD