Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.25 Volume Bid11/27/2020 Ask11/27/2020 High Low
66.13USD -0.37% 24,582
Turnover: 1.54 mill.
62.21Bid Size: 300 90.31Ask Size: 100 67.36 65.69
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 66.13 -
11/27/2020 9:30:00 PM 66.13 -
11/27/2020 7:10:00 PM 66.13 -
11/27/2020 6:54:30 PM 66.18 127
11/27/2020 6:54:30 PM 66.18 100
11/27/2020 6:54:30 PM 66.18 100
11/27/2020 6:54:30 PM 66.18 100
11/27/2020 6:45:45 PM 66.21 100
11/27/2020 6:04:23 PM 66.07 150
11/27/2020 5:52:06 PM 66.03 100
11/27/2020 5:52:06 PM 66.03 100
11/27/2020 5:46:54 PM 65.99 150
11/27/2020 5:32:30 PM 65.99 225
 
  All quotes in USD