Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.39 Volume Bid1/15/2021 Ask1/15/2021 High Low
74.03USD -1.84% 15,713
Turnover: 1.04 mill.
69.75Bid Size: 100 78.65Ask Size: 100 74.88 73.32
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 74.03 -
1/15/2021 10:10:00 PM 74.03 -
1/15/2021 9:59:46 PM 74.03 100
1/15/2021 9:59:39 PM 74.20 100
1/15/2021 9:59:39 PM 74.19 100
1/15/2021 9:59:35 PM 74.20 100
1/15/2021 9:59:35 PM 74.19 100
1/15/2021 9:59:35 PM 74.19 100
1/15/2021 9:59:35 PM 74.19 100
1/15/2021 9:59:18 PM 74.02 100
1/15/2021 9:58:38 PM 74.02 100
1/15/2021 9:58:34 PM 74.02 100
1/15/2021 9:58:06 PM 74.14 115
 
  All quotes in USD