Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-16 4:26:06 PM | Chg. -0.51 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.21USD | -1.27% | 27,031 Turnover: 936,997.69 |
39.20Bid Size: 700 | 39.24Ask Size: 1,700 | 39.47 | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:26:06 PM | 39.21 | 162 |
| 2024-04-16 | 4:25:56 PM | 39.22 | 815 |
| 2024-04-16 | 4:25:18 PM | 39.23 | 300 |
| 2024-04-16 | 4:25:18 PM | 39.23 | 300 |
| 2024-04-16 | 4:23:24 PM | 39.25 | 100 |
| 2024-04-16 | 4:21:04 PM | 39.25 | 100 |
| 2024-04-16 | 4:20:01 PM | 39.28 | 100 |
| 2024-04-16 | 4:18:50 PM | 39.27 | 400 |
| 2024-04-16 | 4:18:08 PM | 39.26 | 581 |
| 2024-04-16 | 4:15:42 PM | 39.23 | 558 |
| 2024-04-16 | 4:14:17 PM | 39.18 | 402 |
| 2024-04-16 | 4:12:46 PM | 39.16 | 670 |
| 2024-04-16 | 4:12:46 PM | 39.16 | 670 |
All quotes in USD
