Invesco S&P SmallCap 600 Revenue .../  US68386C3025  /

NYSE MKT (AMEX) ETFs
10/23/2019  10:10:00 PM Chg. +0.45 Volume Bid10/23/2019 Ask10/23/2019 High Low
65.17USD +0.70% 11,509
Turnover: 640,699.12
61.26Bid Size: 500 69.08Ask Size: 500 65.25 64.57
 

Time & Sales

Date Time Last Volume
10/23/2019 10:10:00 PM 65.17 -
10/23/2019 9:59:44 PM 65.17 173
10/23/2019 9:53:23 PM 65.12 922
10/23/2019 9:43:38 PM 65.05 100
10/23/2019 9:33:25 PM 65.10 151
10/23/2019 9:26:14 PM 65.13 101
10/23/2019 9:08:01 PM 65.02 999
10/23/2019 8:40:23 PM 65.11 262
10/23/2019 8:34:27 PM 65.14 225
10/23/2019 8:17:30 PM 65.15 153
10/23/2019 7:57:17 PM 65.15 265
10/23/2019 7:44:12 PM 65.18 108
10/23/2019 6:59:05 PM 65.09 432
 
  All quotes in USD