Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-25 2:00:00 AM | Chg. -0.22 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.51USD | -0.54% | 191,575 Turnover: 7.39 mill. |
36.46Bid Size: 200 | 44.20Ask Size: 200 | 40.62 | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 40.51 | - |
| 2024-04-25 | 12:30:00 AM | 40.51 | - |
| 2024-04-24 | 10:10:00 PM | 40.51 | - |
| 2024-04-24 | 10:00:00 PM | 40.51 | 574 |
| 2024-04-24 | 9:59:54 PM | 40.49 | 100 |
| 2024-04-24 | 9:59:50 PM | 40.50 | 100 |
| 2024-04-24 | 9:57:36 PM | 40.50 | 171 |
| 2024-04-24 | 9:57:21 PM | 40.50 | 134 |
| 2024-04-24 | 9:56:02 PM | 40.50 | 100 |
| 2024-04-24 | 9:55:27 PM | 40.53 | 100 |
| 2024-04-24 | 9:55:13 PM | 40.50 | 4,139 |
| 2024-04-24 | 9:53:58 PM | 40.52 | 371 |
| 2024-04-24 | 9:53:35 PM | 40.51 | 134 |
All quotes in USD
