Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-19 9:47:40 PM | Chg. +0.29 | Volume | Bid9:48:13 PM | Ask9:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.54USD | +0.73% | 132,142 Turnover: 4.94 mill. |
39.49Bid Size: 1,100 | 39.54Ask Size: 1,000 | 39.73 | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:40 PM | 39.54 | 815 |
| 2024-04-19 | 9:46:11 PM | 39.50 | 123 |
| 2024-04-19 | 9:43:02 PM | 39.46 | 300 |
| 2024-04-19 | 9:35:57 PM | 39.52 | 298 |
| 2024-04-19 | 9:35:31 PM | 39.52 | 920 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 100 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 300 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 200 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 100 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 200 |
| 2024-04-19 | 9:35:31 PM | 39.53 | 300 |
| 2024-04-19 | 9:33:54 PM | 39.55 | 452 |
| 2024-04-19 | 9:33:53 PM | 39.56 | 3,415 |
All quotes in USD
