Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-16 6:09:51 PM | Chg. -0.26 | Volume | Bid6:10:04 PM | Ask6:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.45USD | -0.65% | 52,268 Turnover: 1.8 mill. |
39.42Bid Size: 800 | 39.46Ask Size: 200 | 39.48 | 39.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:09:51 PM | 39.45 | 377 |
| 2024-04-16 | 6:07:04 PM | 39.41 | 300 |
| 2024-04-16 | 6:05:04 PM | 39.36 | 100 |
| 2024-04-16 | 6:02:40 PM | 39.34 | 309 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 149 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 251 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 300 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 400 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 300 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 500 |
| 2024-04-16 | 6:02:31 PM | 39.36 | 400 |
| 2024-04-16 | 6:02:30 PM | 39.36 | 349 |
| 2024-04-16 | 6:01:57 PM | 39.35 | 125 |
All quotes in USD
