Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-19 6:50:54 PM | Chg. +0.32 | Volume | Bid6:57:36 PM | Ask6:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.57USD | +0.82% | 93,221 Turnover: 3.51 mill. |
39.53Bid Size: 1,600 | 39.60Ask Size: 100 | 39.73 | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:50:54 PM | 39.57 | 100 |
| 2024-04-19 | 6:50:07 PM | 39.54 | 100 |
| 2024-04-19 | 6:50:07 PM | 39.53 | 100 |
| 2024-04-19 | 6:49:21 PM | 39.51 | 611 |
| 2024-04-19 | 6:47:22 PM | 39.54 | 100 |
| 2024-04-19 | 6:47:22 PM | 39.53 | 225 |
| 2024-04-19 | 6:46:17 PM | 39.50 | 279 |
| 2024-04-19 | 6:46:17 PM | 39.52 | 100 |
| 2024-04-19 | 6:46:17 PM | 39.52 | 231 |
| 2024-04-19 | 6:46:09 PM | 39.50 | 600 |
| 2024-04-19 | 6:44:47 PM | 39.51 | 100 |
| 2024-04-19 | 6:44:47 PM | 39.51 | 100 |
| 2024-04-19 | 6:44:47 PM | 39.50 | 100 |
All quotes in USD
