Invesco S&P SmallCap 600 Revenue .../  US46138G6641  /

NYSE MKT (AMEX) ETFs
10/26/2020  2:32:21 PM Chg. -0.85 Volume Bid2:39:00 PM Ask2:40:24 PM High Low
65.92USD -1.27% 964
Turnover: 57,952.82
65.23Bid Size: 500 65.60Ask Size: 500 65.96 65.86
 

Time & Sales

Date Time Last Volume
10/26/2020 2:32:21 PM 65.92 211
10/26/2020 2:31:47 PM 65.86 174
10/26/2020 2:30:00 PM 65.96 494
10/24/2020 2:00:00 AM 66.76 -
10/24/2020 12:30:00 AM 66.76 -
10/23/2020 10:10:00 PM 66.76 -
10/23/2020 9:56:10 PM 66.76 1,000
10/23/2020 9:55:43 PM 66.69 100
10/23/2020 9:55:43 PM 66.69 100
10/23/2020 9:33:17 PM 66.79 340
10/23/2020 9:12:57 PM 66.78 100
10/23/2020 8:40:31 PM 66.68 173
10/23/2020 8:04:29 PM 66.60 220
 
  All quotes in USD