Invesco S&P SmallCap 600 Revenue .../  US46138G6641  /

NYSE MKT (AMEX) ETFs
1/15/2021  6:59:02 PM Chg. -1.17 Volume Bid6:59:57 PM Ask6:59:45 PM High Low
91.43USD -1.26% 34,565
Turnover: 2.77 mill.
91.44Bid Size: 100 91.67Ask Size: 400 92.86 90.08
 

Time & Sales

Date Time Last Volume
1/15/2021 6:59:02 PM 91.43 179
1/15/2021 6:53:25 PM 91.38 181
1/15/2021 6:49:38 PM 91.35 110
1/15/2021 6:49:02 PM 91.36 305
1/15/2021 6:49:02 PM 91.31 305
1/15/2021 6:37:56 PM 91.30 100
1/15/2021 6:29:47 PM 90.93 218
1/15/2021 6:26:15 PM 91.04 100
1/15/2021 6:21:54 PM 90.97 279
1/15/2021 6:16:28 PM 91.01 284
1/15/2021 6:16:11 PM 90.97 100
1/15/2021 6:12:30 PM 90.86 328
1/15/2021 6:08:00 PM 90.86 313
 
  All quotes in USD