Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 2024-04-19 10:15:00 PM | Chg. +0.6369 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 97.4200USD | +0.66% | 743 Turnover: 58,892.7700 |
91.9300Bid Size: 200 | 103.0300Ask Size: 200 | 97.4300 | 96.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 97.4200 | - |
| 2024-04-19 | 5:14:43 PM | 97.4300 | 100 |
| 2024-04-19 | 3:35:15 PM | 97.1100 | 107 |
| 2024-04-19 | 3:35:15 PM | 97.1100 | 100 |
| 2024-04-19 | 3:35:15 PM | 96.8200 | 100 |
| 2024-04-19 | 3:35:15 PM | 96.8300 | 100 |
| 2024-04-19 | 3:35:15 PM | 96.8300 | 100 |
| 2024-04-18 | 10:15:00 PM | 96.7831 | - |
| 2024-04-18 | 3:30:00 PM | 97.4000 | 100 |
| 2024-04-17 | 10:15:00 PM | 96.8348 | - |
| 2024-04-17 | 9:24:28 PM | 96.9101 | 105 |
| 2024-04-16 | 10:15:00 PM | 97.7048 | - |
| 2024-04-16 | 9:26:42 PM | 97.9200 | 600 |
All quotes in USD
