Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-04-18 10:15:00 PM | Chg. -0.2500 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 54.4300USD | -0.46% | 17,930 Turnover: 803,044.6604 |
51.4900Bid Size: 200 | 55.7500Ask Size: 100 | 55.4485 | 54.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 54.4300 | - |
| 2024-04-18 | 9:59:31 PM | 54.4990 | 167 |
| 2024-04-18 | 9:36:05 PM | 54.5390 | 2,500 |
| 2024-04-18 | 9:36:05 PM | 54.5400 | 2,500 |
| 2024-04-18 | 9:29:38 PM | 54.4700 | 100 |
| 2024-04-18 | 9:25:31 PM | 54.4600 | 102 |
| 2024-04-18 | 9:25:28 PM | 54.4600 | 100 |
| 2024-04-18 | 9:25:28 PM | 54.4600 | 100 |
| 2024-04-18 | 9:25:28 PM | 54.4600 | 200 |
| 2024-04-18 | 9:25:28 PM | 54.4600 | 100 |
| 2024-04-18 | 9:25:28 PM | 54.4600 | 300 |
| 2024-04-18 | 9:25:21 PM | 54.4700 | 163 |
| 2024-04-18 | 9:25:15 PM | 54.4800 | 150 |
All quotes in USD
