Invesco S&P SmallCap Industrials .../  US46138E1230  /

NASDAQ
1/22/2021  10:15:00 PM Chg. +0.7784 Volume Bid1/22/2021 Ask1/22/2021 High Low
86.6768USD +0.91% 8,805
Turnover: 695,625.0367
86.5900Bid Size: 400 86.7100Ask Size: 700 86.6768 84.9529
 

Time & Sales

Date Time Last Volume
1/22/2021 10:15:00 PM 86.6768 -
1/22/2021 9:42:49 PM 86.4890 235
1/22/2021 9:42:00 PM 86.4289 290
1/22/2021 9:20:00 PM 86.0000 100
1/22/2021 9:18:02 PM 86.0890 200
1/22/2021 9:16:29 PM 86.0635 100
1/22/2021 9:16:29 PM 86.0999 100
1/22/2021 9:04:01 PM 86.0000 100
1/22/2021 8:44:40 PM 85.7406 255
1/22/2021 8:09:11 PM 85.3939 1,300
1/22/2021 6:26:54 PM 85.7476 117
1/22/2021 6:18:07 PM 85.5750 348
1/22/2021 5:36:27 PM 85.6799 4,315
 
  All quotes in USD