Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 1/22/2021 10:15:00 PM | Chg. +0.7784 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 86.6768USD | +0.91% | 8,805 Turnover: 695,625.0367 |
86.5900Bid Size: 400 | 86.7100Ask Size: 700 | 86.6768 | 84.9529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 10:15:00 PM | 86.6768 | - |
| 1/22/2021 | 9:42:49 PM | 86.4890 | 235 |
| 1/22/2021 | 9:42:00 PM | 86.4289 | 290 |
| 1/22/2021 | 9:20:00 PM | 86.0000 | 100 |
| 1/22/2021 | 9:18:02 PM | 86.0890 | 200 |
| 1/22/2021 | 9:16:29 PM | 86.0635 | 100 |
| 1/22/2021 | 9:16:29 PM | 86.0999 | 100 |
| 1/22/2021 | 9:04:01 PM | 86.0000 | 100 |
| 1/22/2021 | 8:44:40 PM | 85.7406 | 255 |
| 1/22/2021 | 8:09:11 PM | 85.3939 | 1,300 |
| 1/22/2021 | 6:26:54 PM | 85.7476 | 117 |
| 1/22/2021 | 6:18:07 PM | 85.5750 | 348 |
| 1/22/2021 | 5:36:27 PM | 85.6799 | 4,315 |
All quotes in USD