Invesco S&P SmallCap Industrials .../  US46138E1230  /

NASDAQ
11/24/2020  10:15:00 PM Chg. +2.2743 Volume Bid11/24/2020 Ask11/24/2020 High Low
77.4209USD +3.03% 20,584
Turnover: 1.54 mill.
77.3800Bid Size: 500 77.4800Ask Size: 500 77.5800 75.9600
 

Time & Sales

Date Time Last Volume
11/24/2020 10:15:00 PM 77.4209 -
11/24/2020 9:56:47 PM 77.4100 100
11/24/2020 9:56:47 PM 77.4100 200
11/24/2020 9:56:08 PM 77.4200 100
11/24/2020 9:56:08 PM 77.4200 100
11/24/2020 9:56:08 PM 77.4200 200
11/24/2020 9:56:08 PM 77.4300 100
11/24/2020 9:55:59 PM 77.5800 200
11/24/2020 9:53:01 PM 77.3800 100
11/24/2020 9:53:01 PM 77.3800 100
11/24/2020 9:48:41 PM 77.4800 200
11/24/2020 9:23:13 PM 77.3600 100
11/24/2020 9:23:10 PM 77.3600 100
 
  All quotes in USD