Invesco S&P SmallCap Industrials .../ US46138E1230 /
2024-03-27 9:15:00 PM | Chg. +2.1200 | Volume | Bid10:34:50 AM | Ask10:34:50 AM | High | Low |
---|---|---|---|---|---|---|
126.4600USD | +1.71% | 7,840 Turnover: 719,348.5520 |
119.1100Bid Size: 200 | 133.5000Ask Size: 200 | 126.4600 | 125.1448 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 126.4600 | - |
2024-03-27 | 8:59:07 PM | 126.3500 | 359 |
2024-03-27 | 8:59:06 PM | 126.3500 | 100 |
2024-03-27 | 8:59:06 PM | 126.3500 | 100 |
2024-03-27 | 8:59:04 PM | 126.3500 | 100 |
2024-03-27 | 8:46:31 PM | 126.1400 | 100 |
2024-03-27 | 8:46:31 PM | 126.1400 | 100 |
2024-03-27 | 8:45:19 PM | 126.2390 | 354 |
2024-03-27 | 8:35:42 PM | 125.9699 | 100 |
2024-03-27 | 8:23:02 PM | 125.7700 | 130 |
2024-03-27 | 8:09:28 PM | 125.8259 | 160 |
2024-03-27 | 7:49:42 PM | 125.7600 | 100 |
2024-03-27 | 7:47:25 PM | 125.8086 | 100 |
All quotes in USD