Invesco S&P SmallCap Information .../ US46138E1156 /
2024-03-28 6:18:21 PM | Chg. +0.1679 | Volume | Bid6:44:02 PM | Ask6:44:02 PM | High | Low |
---|---|---|---|---|---|---|
46.3679USD | +0.36% | 13,352 Turnover: 551,790.7860 |
46.3800Bid Size: 100 | 46.4700Ask Size: 200 | 46.7000 | 46.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:18:21 PM | 46.3679 | 188 |
2024-03-28 | 6:10:05 PM | 46.4106 | 304 |
2024-03-28 | 5:50:57 PM | 46.5250 | 200 |
2024-03-28 | 5:48:28 PM | 46.5450 | 200 |
2024-03-28 | 5:37:08 PM | 46.5550 | 100 |
2024-03-28 | 5:32:07 PM | 46.5800 | 460 |
2024-03-28 | 5:30:32 PM | 46.6100 | 100 |
2024-03-28 | 5:30:32 PM | 46.6100 | 100 |
2024-03-28 | 5:30:32 PM | 46.6100 | 100 |
2024-03-28 | 5:29:35 PM | 46.6099 | 266 |
2024-03-28 | 5:29:35 PM | 46.6100 | 266 |
2024-03-28 | 5:28:16 PM | 46.6100 | 119 |
2024-03-28 | 5:27:31 PM | 46.6100 | 115 |
All quotes in USD