Invesco S&P SmallCap Low Volatili.../  US46138G1022  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.20 Volume Bid10/30/2020 Ask10/30/2020 High Low
33.89USD -0.59% 452,167
Turnover: 14.4 mill.
30.00Bid Size: 1,500 36.75Ask Size: 200 34.24 33.63
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 33.89 -
10/30/2020 9:10:00 PM 33.89 -
10/30/2020 9:00:00 PM 33.89 1,000
10/30/2020 8:59:46 PM 33.88 100
10/30/2020 8:59:46 PM 33.88 300
10/30/2020 8:59:46 PM 33.88 400
10/30/2020 8:59:29 PM 33.87 100
10/30/2020 8:59:29 PM 33.87 100
10/30/2020 8:59:25 PM 33.87 233
10/30/2020 8:59:21 PM 33.86 100
10/30/2020 8:59:21 PM 33.86 100
10/30/2020 8:59:21 PM 33.86 123
10/30/2020 8:59:21 PM 33.86 200
 
  All quotes in USD