Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-04-25 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 42.94USD | -0.26% | 13,389 Turnover: 500,454.97 |
42.19Bid Size: 3,600 | 43.81Ask Size: 3,400 | 43.00 | 42.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 42.94 | - |
| 2024-04-25 | 12:30:00 AM | 42.94 | - |
| 2024-04-24 | 10:10:00 PM | 42.94 | - |
| 2024-04-24 | 9:59:52 PM | 42.94 | 188 |
| 2024-04-24 | 9:48:19 PM | 43.00 | 116 |
| 2024-04-24 | 9:45:26 PM | 42.96 | 186 |
| 2024-04-24 | 9:40:56 PM | 42.95 | 226 |
| 2024-04-24 | 9:36:00 PM | 42.95 | 149 |
| 2024-04-24 | 9:35:43 PM | 42.89 | 120 |
| 2024-04-24 | 9:25:18 PM | 42.88 | 100 |
| 2024-04-24 | 9:25:18 PM | 42.88 | 1,178 |
| 2024-04-24 | 9:21:25 PM | 42.86 | 300 |
| 2024-04-24 | 9:21:25 PM | 42.90 | 557 |
All quotes in USD
