Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-04-18 10:15:00 PM | Chg. +0.2093 | Volume | Bid2:06:00 PM | Ask2:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.8424USD | +0.28% | 6,584 Turnover: 436,317.6000 |
69.3500Bid Size: 200 | 118.1400Ask Size: 200 | 74.1332 | 73.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 73.8424 | - |
| 2024-04-18 | 9:59:52 PM | 73.8800 | 100 |
| 2024-04-18 | 9:59:21 PM | 73.8800 | 100 |
| 2024-04-18 | 9:59:10 PM | 73.8800 | 100 |
| 2024-04-18 | 9:58:55 PM | 73.8900 | 100 |
| 2024-04-18 | 9:58:26 PM | 73.8900 | 100 |
| 2024-04-18 | 9:57:57 PM | 73.8300 | 100 |
| 2024-04-18 | 9:57:51 PM | 73.8200 | 100 |
| 2024-04-18 | 9:56:39 PM | 73.8200 | 100 |
| 2024-04-18 | 9:53:34 PM | 73.7800 | 100 |
| 2024-04-18 | 9:47:31 PM | 73.8600 | 100 |
| 2024-04-18 | 9:47:24 PM | 73.9200 | 100 |
| 2024-04-18 | 9:44:22 PM | 73.9500 | 100 |
All quotes in USD
