Invesco S&P SmallCap Materials ET.../  US46138G2012  /

NASDAQ
1/15/2021  10:15:00 PM Chg. -1.6762 Volume Bid1:59:57 AM Ask1/15/2021 High Low
61.9828USD -2.63% 1,738
Turnover: 79,902.3125
59.0200Bid Size: 200 62.0600Ask Size: 600 62.5469 61.4682
 

Time & Sales

Date Time Last Volume
1/15/2021 10:15:00 PM 61.9828 -
1/15/2021 9:57:38 PM 61.9322 100
1/15/2021 9:12:18 PM 62.2700 122
1/15/2021 8:02:21 PM 62.5469 157
1/15/2021 6:34:03 PM 62.2900 153
1/15/2021 6:34:03 PM 62.2700 100
1/15/2021 6:34:03 PM 62.2700 100
1/15/2021 5:33:13 PM 62.2850 100
1/15/2021 5:17:56 PM 61.8038 100
1/15/2021 4:25:18 PM 61.4682 156
1/15/2021 4:25:18 PM 61.5500 200
1/14/2021 10:15:00 PM 63.6590 -
1/14/2021 9:53:39 PM 63.6100 200
 
  All quotes in USD