Invesco S&P SmallCap Utilities & .../  US46138G4091  /

NASDAQ
10/21/2019  9:58:22 PM Chg. +0.3200 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
52.7200USD +0.61% 6,567
Turnover: 325,134.6288
52.5600Bid Size: 700 52.8000Ask Size: 700 52.8100 52.3601
 

Time & Sales

Date Time Last Volume
10/21/2019 9:58:22 PM 52.7200 100
10/21/2019 9:57:52 PM 52.6800 899
10/21/2019 9:57:52 PM 52.6800 3,287
10/21/2019 9:30:20 PM 52.7300 200
10/21/2019 9:27:40 PM 52.6485 100
10/21/2019 9:17:54 PM 52.5476 142
10/21/2019 8:44:22 PM 52.6300 100
10/21/2019 6:57:59 PM 52.7400 100
10/21/2019 6:57:59 PM 52.7400 100
10/21/2019 6:57:59 PM 52.7400 100
10/21/2019 6:57:58 PM 52.6001 310
10/21/2019 4:21:51 PM 52.5402 100
10/21/2019 3:51:31 PM 52.8100 150
 
  All quotes in USD