Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
2024-03-28 6:17:11 PM | Chg. +0.2911 | Volume | Bid6:21:13 PM | Ask6:21:13 PM | High | Low |
---|---|---|---|---|---|---|
51.4300USD | +0.57% | 233 Turnover: 5,143 |
51.3600Bid Size: 100 | 51.4300Ask Size: 200 | 51.4300 | 51.4300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:17:11 PM | 51.4300 | 100 |
2024-03-27 | 9:15:00 PM | 51.1389 | - |
2024-03-27 | 8:56:53 PM | 51.1051 | 140 |
2024-03-27 | 6:30:10 PM | 50.8158 | 106 |
2024-03-27 | 2:35:00 PM | 50.4600 | 100 |
2024-03-26 | 9:15:00 PM | 49.9999 | - |
2024-03-26 | 5:21:55 PM | 50.2900 | 100 |
2024-03-26 | 4:31:57 PM | 50.3100 | 100 |
2024-03-26 | 2:30:00 PM | 50.6700 | 201 |
2024-03-25 | 9:15:00 PM | 50.4100 | - |
2024-03-25 | 6:17:53 PM | 50.3798 | 185 |
2024-03-25 | 4:26:10 PM | 50.5300 | 100 |
2024-03-25 | 2:45:52 PM | 50.6700 | 100 |
All quotes in USD