Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-04-24 10:15:00 PM | Chg. +0.2276 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.7624USD | +0.45% | 515 Turnover: 17,529.9400 |
20.4200Bid Size: 100 | 80.7100Ask Size: 100 | 50.7624 | 50.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 50.7624 | - |
| 2024-04-24 | 6:11:17 PM | 50.3900 | 148 |
| 2024-04-24 | 4:45:00 PM | 50.3300 | 100 |
| 2024-04-24 | 4:26:06 PM | 50.3922 | 100 |
| 2024-04-23 | 10:15:00 PM | 50.5348 | - |
| 2024-04-23 | 4:27:23 PM | 50.5300 | 100 |
| 2024-04-23 | 4:23:34 PM | 50.5800 | 100 |
| 2024-04-23 | 3:45:00 PM | 50.2500 | 203 |
| 2024-04-23 | 3:45:00 PM | 50.2500 | 100 |
| 2024-04-22 | 10:15:00 PM | 49.8902 | - |
| 2024-04-22 | 8:41:05 PM | 50.0700 | 100 |
All quotes in USD
