Invesco S&P Spin-Off ETF Exchange.../  US46137V1594  /

NYSE MKT (AMEX) ETFs
3/6/2021  12:30:00 AM Chg. +1.47 Volume Bid3/5/2021 Ask3/5/2021 High Low
61.46USD +2.44% 2,673
Turnover: 131,949.96
57.42Bid Size: 500 64.74Ask Size: 500 61.46 59.35
 

Time & Sales

Date Time Last Volume
3/6/2021 12:30:00 AM 61.46 -
3/5/2021 10:10:00 PM 61.46 -
3/5/2021 9:34:15 PM 61.08 100
3/5/2021 9:32:22 PM 61.09 100
3/5/2021 9:26:38 PM 61.15 100
3/5/2021 9:17:14 PM 61.14 100
3/5/2021 9:15:11 PM 61.02 100
3/5/2021 9:05:36 PM 61.12 100
3/5/2021 9:05:36 PM 61.12 200
3/5/2021 9:05:36 PM 61.12 200
3/5/2021 8:08:15 PM 60.43 124
3/5/2021 8:08:15 PM 60.40 100
3/5/2021 7:30:43 PM 60.55 250
 
  All quotes in USD