Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-04-19 2:00:00 AM | Chg. -0.41 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 67.09USD | -0.60% | 150 Turnover: 9,973.22 |
64.01Bid Size: 200 | 71.74Ask Size: 200 | 67.85 | 67.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 67.09 | - |
| 2024-04-19 | 12:30:00 AM | 67.09 | - |
| 2024-04-18 | 10:10:00 PM | 67.09 | - |
| 2024-04-18 | 4:35:36 PM | 67.85 | 147 |
| 2024-04-18 | 2:00:00 AM | 67.50 | - |
| 2024-04-18 | 12:30:00 AM | 67.50 | - |
| 2024-04-17 | 10:10:00 PM | 67.50 | - |
| 2024-04-17 | 9:59:18 PM | 67.50 | 100 |
| 2024-04-17 | 2:00:00 AM | 68.02 | - |
| 2024-04-17 | 12:30:00 AM | 68.02 | - |
| 2024-04-16 | 10:10:00 PM | 68.02 | - |
| 2024-04-16 | 9:59:22 PM | 68.02 | 100 |
| 2024-04-16 | 8:01:10 PM | 68.10 | 131 |
All quotes in USD
