Invesco S&P Spin Off ETF/ US46137V1594 /
2024-04-17 2:00:00 AM | Chg. -0.36 | Volume | Bid8:12:54 PM | Ask8:12:54 PM | High | Low |
---|---|---|---|---|---|---|
68.02USD | -0.52% | 424 Turnover: 22,500.64 |
67.68Bid Size: 100 | 67.77Ask Size: 100 | 68.10 | 67.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 2:00:00 AM | 68.02 | - |
2024-04-17 | 12:30:00 AM | 68.02 | - |
2024-04-16 | 10:10:00 PM | 68.02 | - |
2024-04-16 | 9:59:22 PM | 68.02 | 100 |
2024-04-16 | 8:01:10 PM | 68.10 | 131 |
2024-04-16 | 4:17:06 PM | 67.78 | 100 |
2024-04-16 | 2:00:00 AM | 68.38 | - |
2024-04-16 | 12:30:00 AM | 68.38 | - |
2024-04-15 | 10:10:00 PM | 68.38 | - |
2024-04-15 | 9:21:10 PM | 68.07 | 200 |
2024-04-15 | 9:21:10 PM | 68.15 | 181 |
2024-04-15 | 9:21:10 PM | 68.07 | 100 |
2024-04-15 | 9:21:10 PM | 68.08 | 100 |
All quotes in USD