Invesco S&P Spin-Off ETF Exchange.../  US46137V1594  /

NYSE MKT (AMEX) ETFs
1/15/2021  4:20:34 PM Chg. -1.52 Volume Bid6:00:54 PM Ask6:02:03 PM High Low
58.96USD -2.51% 753
Turnover: 35,033.24
59.18Bid Size: 100 59.37Ask Size: 100 59.49 58.96
 

Time & Sales

Date Time Last Volume
1/15/2021 4:20:34 PM 58.96 346
1/15/2021 4:04:15 PM 59.48 146
1/15/2021 4:04:15 PM 59.49 100
1/15/2021 2:00:00 AM 60.48 -
1/15/2021 12:30:00 AM 60.48 -
1/14/2021 10:10:00 PM 60.48 -
1/14/2021 9:57:39 PM 60.48 247
1/14/2021 8:44:45 PM 60.61 113
1/14/2021 8:42:15 PM 60.66 285
1/14/2021 8:24:18 PM 60.80 200
1/14/2021 6:03:14 PM 60.48 100
1/14/2021 3:30:00 PM 59.63 401
1/14/2021 2:00:00 AM 59.64 -
 
  All quotes in USD