Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
2024-03-28 1:00:00 AM | Chg. +1.16 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
45.45USD | +2.62% | 50,393 Turnover: 2.02 mill. |
41.06Bid Size: 200 | 49.78Ask Size: 200 | 45.45 | 44.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 45.45 | - |
2024-03-27 | 11:30:00 PM | 45.45 | - |
2024-03-27 | 9:10:00 PM | 45.45 | - |
2024-03-27 | 8:59:03 PM | 45.45 | 100 |
2024-03-27 | 8:53:43 PM | 45.39 | 100 |
2024-03-27 | 8:53:43 PM | 45.39 | 100 |
2024-03-27 | 8:52:22 PM | 45.37 | 100 |
2024-03-27 | 8:49:23 PM | 45.35 | 648 |
2024-03-27 | 8:43:55 PM | 45.33 | 164 |
2024-03-27 | 8:42:20 PM | 45.33 | 100 |
2024-03-27 | 8:41:12 PM | 45.33 | 160 |
2024-03-27 | 8:38:40 PM | 45.28 | 220 |
2024-03-27 | 8:38:33 PM | 45.28 | 100 |
All quotes in USD