Invesco S&P Ultra Dividend Revenu.../  US68386C4015  /

NYSE MKT (AMEX) ETFs
10/28/2020  11:30:00 PM Chg. -1.06 Volume Bid10/28/2020 Ask10/28/2020 High Low
26.37USD -3.86% 170,104
Turnover: 3.89 mill.
21.78Bid Size: 100 33.00Ask Size: 200 26.96 26.33
 

Time & Sales

Date Time Last Volume
10/28/2020 11:30:00 PM 26.37 -
10/28/2020 9:10:00 PM 26.37 -
10/28/2020 8:59:59 PM 26.37 1,100
10/28/2020 8:59:59 PM 26.37 1,100
10/28/2020 8:59:59 PM 26.37 1,100
10/28/2020 8:59:59 PM 26.37 1,100
10/28/2020 8:59:59 PM 26.37 1,100
10/28/2020 8:59:58 PM 26.36 1,100
10/28/2020 8:59:58 PM 26.36 1,100
10/28/2020 8:59:58 PM 26.36 1,100
10/28/2020 8:59:58 PM 26.36 1,100
10/28/2020 8:59:58 PM 26.36 1,100
10/28/2020 8:59:58 PM 26.36 1,100
 
  All quotes in USD