Invesco S&P Ultra Dividend Revenu.../  US68386C4015  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:12:47 PM Chg. -0.97 Volume Bid4:13:04 PM Ask4:13:04 PM High Low
26.46USD -3.53% 53,500
Turnover: 1.05 mill.
26.44Bid Size: 11,900 26.46Ask Size: 100 26.96 26.33
 

Time & Sales

Date Time Last Volume
10/28/2020 4:12:47 PM 26.46 110
10/28/2020 4:12:47 PM 26.46 100
10/28/2020 4:12:19 PM 26.44 250
10/28/2020 4:12:02 PM 26.43 260
10/28/2020 4:11:22 PM 26.43 275
10/28/2020 4:10:45 PM 26.43 275
10/28/2020 4:10:45 PM 26.44 275
10/28/2020 4:09:48 PM 26.44 200
10/28/2020 4:09:16 PM 26.47 200
10/28/2020 4:09:16 PM 26.46 800
10/28/2020 4:09:14 PM 26.46 200
10/28/2020 4:09:00 PM 26.43 110
10/28/2020 4:09:00 PM 26.45 1,750
 
  All quotes in USD