Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
2024-03-29 1:00:00 AM | Chg. +0.38 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
45.83USD | +0.84% | 56,311 Turnover: 2.31 mill. |
41.38Bid Size: 200 | 50.16Ask Size: 200 | 45.86 | 45.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 45.83 | - |
2024-03-28 | 11:30:00 PM | 45.83 | - |
2024-03-28 | 9:10:00 PM | 45.83 | - |
2024-03-28 | 8:59:48 PM | 45.83 | 100 |
2024-03-28 | 8:59:48 PM | 45.83 | 200 |
2024-03-28 | 8:59:48 PM | 45.83 | 100 |
2024-03-28 | 8:59:48 PM | 45.83 | 200 |
2024-03-28 | 8:59:48 PM | 45.83 | 300 |
2024-03-28 | 8:59:47 PM | 45.83 | 100 |
2024-03-28 | 8:59:47 PM | 45.83 | 200 |
2024-03-28 | 8:59:47 PM | 45.83 | 100 |
2024-03-28 | 8:59:47 PM | 45.83 | 300 |
2024-03-28 | 8:59:47 PM | 45.83 | 300 |
All quotes in USD