Invesco Ultra Short Duration ETF/ US46090A8870 /
| 2024-04-23 5:15:40 PM | Chg. +0.02 | Volume | Bid5:16:59 PM | Ask5:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.79USD | +0.04% | 108,303 Turnover: 5.28 mill. |
49.78Bid Size: 5,000 | 49.79Ask Size: 7,900 | 49.80 | 49.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:17:46 PM | 49.78 | 410 |
| 2024-04-23 | 5:15:40 PM | 49.79 | 435 |
| 2024-04-23 | 5:15:36 PM | 49.79 | 1,000 |
| 2024-04-23 | 5:14:58 PM | 49.78 | 402 |
| 2024-04-23 | 5:12:26 PM | 49.78 | 100 |
| 2024-04-23 | 5:07:48 PM | 49.79 | 1,000 |
| 2024-04-23 | 5:06:09 PM | 49.79 | 180 |
| 2024-04-23 | 5:06:09 PM | 49.79 | 180 |
| 2024-04-23 | 5:05:44 PM | 49.78 | 302 |
| 2024-04-23 | 5:05:05 PM | 49.79 | 193 |
| 2024-04-23 | 5:04:48 PM | 49.78 | 100 |
| 2024-04-23 | 5:03:21 PM | 49.79 | 567 |
| 2024-04-23 | 5:00:05 PM | 49.79 | 100 |
All quotes in USD
