Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-04-25 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 97.46USD | -0.04% | 5,146 Turnover: 434,440.88 |
91.68Bid Size: 200 | 102.76Ask Size: 200 | 97.46 | 97.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 97.46 | - |
| 2024-04-25 | 12:30:00 AM | 97.46 | - |
| 2024-04-24 | 10:10:00 PM | 97.46 | - |
| 2024-04-24 | 9:48:03 PM | 97.29 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.29 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.28 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.32 | 100 |
| 2024-04-24 | 9:48:03 PM | 97.29 | 100 |
All quotes in USD
