INVESTVIEW/ US46183W1018 /
2024-03-28 8:17:15 PM | Chg. -0.0009 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0186USD | -4.51% | 142,015 Turnover: 2,669.6075 |
-Bid Size: - | -Ask Size: - | 0.0193 | 0.0185 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:17:15 PM | 0.0186 | 5,000 |
2024-03-28 | 8:16:52 PM | 0.0186 | 10,000 |
2024-03-28 | 8:13:41 PM | 0.0190 | 4,450 |
2024-03-28 | 6:59:43 PM | 0.0185 | 6,466 |
2024-03-28 | 6:56:39 PM | 0.0190 | 10,000 |
2024-03-28 | 6:53:59 PM | 0.0190 | 6,000 |
2024-03-28 | 6:53:59 PM | 0.0190 | 10,000 |
2024-03-28 | 5:54:20 PM | 0.0193 | 2,000 |
2024-03-28 | 4:55:29 PM | 0.0192 | 1,200 |
2024-03-28 | 4:47:20 PM | 0.0190 | 550 |
2024-03-28 | 3:29:41 PM | 0.0190 | 2,000 |
2024-03-28 | 2:52:44 PM | 0.0190 | 21,700 |
2024-03-28 | 2:52:30 PM | 0.0185 | 352 |
All quotes in USD