Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
4/19/2018  8:46:55 PM Chg. -0.1300 Volume Bid8:47:02 PM Ask8:46:59 PM High Low
45.9000USD -0.28% 624,351
Turnover: 14.44 mill.
45.9000Bid Size: 200 45.9500Ask Size: 200 46.5550 44.9300

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 46.0400
High: 46.5550
Low: 44.9300
Previous Close: 46.0300
Volume (shares): 624,351
Turnover: 14.44 mill.
Price fixings: 3,817
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.75%
1 Month
  -12.75%
3 Months
  -8.60%
YTD
  -8.75%
1 Year  
+9.63%
3 Years
  -29.74%
5 Years  
+117.54%
1W High / 1W Low: 46.0300 43.4700
1M High / 1M Low: 52.6100 40.6800
6M High / 6M Low: 64.3900 40.6800
High (YTD): 3/13/2018 55.0500
Low (YTD): 4/6/2018 40.6800
52W High: 10/20/2017 64.3900
52W Low: 4/6/2018 40.6800
Avg. price 1W:   44.2860
Avg. volume 1W:   778,328.4000
Avg. price 1M:   45.4309
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   51.3615
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   51.2377
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   49.01%
Volatility 6M:   45.12%
Volatility 1Y:   44.97%
Volatility 3Y:   61.62%