Ionis Pharmaceuticals/  US4622221004  /

NASDAQ
1/22/2019  9:59:59 PM Chg. -0.5900 Volume Bid2:32:33 PM Ask2:32:43 PM High Low
57.4400USD -1.02% 782,689
Turnover: 17.12 mill.
57.0200Bid Size: 100 58.9900Ask Size: 100 58.3899 56.6500

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 57.4500
High: 58.3899
Low: 56.6500
Previous Close: 58.0300
Volume (shares): 782,689
Turnover: 17.12 mill.
Price fixings: 3,119
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.45%
1 Month  
+17.75%
3 Months  
+17.61%
YTD  
+6.25%
1 Year  
+10.85%
3 Years  
+26.33%
5 Years  
+14.49%
1W High / 1W Low: 58.0300 57.1800
1M High / 1M Low: 58.2600 49.5000
6M High / 6M Low: 59.5400 43.0900
High (YTD): 1/15/2019 58.2600
Low (YTD): 1/3/2019 52.9200
52W High: 12/3/2018 59.5400
52W Low: 5/8/2018 40.5250
Avg. price 1W:   57.5625
Avg. volume 1W:   825,590
Avg. price 1M:   55.3932
Avg. volume 1M:   924,005.5263
Avg. price 6M:   50.3046
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   48.5538
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   37.54%
Volatility 6M:   47.31%
Volatility 1Y:   46.92%
Volatility 3Y:   59.82%