Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
8/14/2018  10:00:00 PM Chg. +1.0100 Volume Bid10:14:19 PM Ask10:15:05 PM High Low
51.0200USD +2.02% 1.02 mill.
Turnover: 35.94 mill.
49.0000Bid Size: 400 51.0500Ask Size: 100 51.5300 49.7900

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 50.0500
High: 51.5300
Low: 49.7900
Previous Close: 50.0100
Volume (shares): 1.02 mill.
Turnover: 35.94 mill.
Price fixings: 5,342
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.96%
1 Month  
+12.78%
3 Months  
+14.94%
YTD  
+1.43%
1 Year  
+9.65%
3 Years  
+2.04%
5 Years  
+96.46%
1W High / 1W Low: 51.0200 45.5700
1M High / 1M Low: 51.0200 43.0900
6M High / 6M Low: 55.0500 40.5250
High (YTD): 3/13/2018 55.0500
Low (YTD): 5/8/2018 40.5250
52W High: 10/20/2017 64.3900
52W Low: 5/8/2018 40.5250
Avg. price 1W:   48.7020
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   45.5368
Avg. volume 1M:   896,988.4091
Avg. price 6M:   46.1080
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   49.7372
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   36.58%
Volatility 6M:   46.10%
Volatility 1Y:   45.27%
Volatility 3Y:   62.28%