Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
6/18/2018  10:00:00 PM Chg. -2.9650 Volume Bid12:09:26 AM Ask11:15:00 PM High Low
43.6050USD -6.37% 3.36 mill.
Turnover: 93.27 mill.
42.7700Bid Size: 200 43.7400Ask Size: 100 43.6500 41.7000

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 43.4700
High: 43.6500
Low: 41.7000
Previous Close: 46.5700
Volume (shares): 3.36 mill.
Turnover: 93.27 mill.
Price fixings: 16,741
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.52%
1 Month
  -2.32%
3 Months
  -17.12%
YTD
  -13.31%
1 Year
  -16.35%
3 Years
  -30.29%
5 Years  
+93.11%
1W High / 1W Low: 47.3500 43.6050
1M High / 1M Low: 47.3500 43.2300
6M High / 6M Low: 55.0500 40.5250
High (YTD): 3/13/2018 55.0500
Low (YTD): 5/8/2018 40.5250
52W High: 10/20/2017 64.3900
52W Low: 5/8/2018 40.5250
Avg. price 1W:   46.3070
Avg. volume 1W:   1.34 mill.
Avg. price 1M:   45.7587
Avg. volume 1M:   879,087.2500
Avg. price 6M:   48.0844
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   50.9777
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   35.33%
Volatility 6M:   45.93%
Volatility 1Y:   47.14%
Volatility 3Y:   62.46%