Ionis Pharmaceuticals, Inc./  US4622221004  /

NASDAQ
10/19/2018  10:00:00 PM Chg. -1.1600 Volume Bid1:48:33 AM Ask11:15:01 PM High Low
45.1900USD -2.50% 833,061
Turnover: 27.98 mill.
44.5100Bid Size: 200 46.2800Ask Size: 200 47.4800 44.6700

Master data

WKN: A2ACMZ
Ticker: IONS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 46.4100
High: 47.4800
Low: 44.6700
Previous Close: 46.3500
Volume (shares): 833,061
Turnover: 27.98 mill.
Price fixings: 4,372
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month
  -8.04%
3 Months
  -2.82%
YTD
  -10.16%
1 Year
  -29.82%
3 Years  
+5.17%
5 Years  
+40.87%
1W High / 1W Low: 47.4900 45.1300
1M High / 1M Low: 51.7300 43.3700
6M High / 6M Low: 53.7000 40.5250
High (YTD): 3/13/2018 55.0500
Low (YTD): 5/8/2018 40.5250
52W High: 10/23/2017 62.8000
52W Low: 5/8/2018 40.5250
Avg. price 1W:   46.3000
Avg. volume 1W:   715,594.2000
Avg. price 1M:   47.7381
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   45.9872
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   48.5181
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   44.94%
Volatility 6M:   50.18%
Volatility 1Y:   48.05%
Volatility 3Y:   61.79%