5/24/2019  9:59:53 PM Chg. -2.39 Volume Bid- Ask- High Low
64.74USD -3.56% 138,506
Turnover: 9.08 mill.
-Bid Size: - -Ask Size: - 68.60 63.83
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:53 PM 64.74 30
5/24/2019 9:59:46 PM 64.70 100
5/24/2019 9:59:45 PM 64.70 15
5/24/2019 9:59:45 PM 64.68 85
5/24/2019 9:59:44 PM 64.65 100
5/24/2019 9:59:42 PM 64.70 100
5/24/2019 9:59:41 PM 64.66 87
5/24/2019 9:59:38 PM 64.66 100
5/24/2019 9:59:36 PM 64.65 100
5/24/2019 9:59:35 PM 64.64 77
5/24/2019 9:59:35 PM 64.64 34
5/24/2019 9:59:35 PM 64.64 100
5/24/2019 9:59:34 PM 64.66 34
 
  All quotes in USD