Ionis Pharmaceuticals Inc/ US4622221004 /
| 2024-04-18 10:00:00 PM | Chg. -0.1000 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.8100USD | -0.24% | 990,649 Turnover: 26.42 mill. |
40.6900Bid Size: 100 | 64.9200Ask Size: 100 | 41.5300 | 40.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 40.8100 | 262,584 |
| 2024-04-18 | 9:59:59 PM | 40.7800 | 144 |
| 2024-04-18 | 9:59:59 PM | 40.7900 | 100 |
| 2024-04-18 | 9:59:59 PM | 40.8000 | 100 |
| 2024-04-18 | 9:59:57 PM | 40.7900 | 100 |
| 2024-04-18 | 9:59:57 PM | 40.7900 | 100 |
| 2024-04-18 | 9:59:57 PM | 40.8100 | 132 |
| 2024-04-18 | 9:59:57 PM | 40.8100 | 132 |
| 2024-04-18 | 9:59:57 PM | 40.8100 | 634 |
| 2024-04-18 | 9:59:57 PM | 40.8100 | 100 |
| 2024-04-18 | 9:59:53 PM | 40.7950 | 153 |
| 2024-04-18 | 9:59:52 PM | 40.8100 | 100 |
| 2024-04-18 | 9:59:52 PM | 40.8000 | 309 |
All quotes in USD
